Altagas - Aktienkurs

Aktienkurs
38.91
Täglich Wechseln
-0.62 -1.57%
Monatlich
0.15%
Jährlich
25.15%
Q3 Prognose
38.57

Preis Chg Tag Jahr Datum
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Altagas 38.91 -0.62 -1.57% 25.15% 2025-07-02
Algonquin Power & Utilities 7.77 -0.02 -0.26% -6.27% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Badger Infrastructure Solutions 48.05 0.47 0.99% 21.68% 2025-07-02
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Boralex 31.85 0.21 0.66% -5.46% 2025-07-02
Canadian Energy Services 6.82 0.19 2.87% -9.43% 2025-07-02
Calfrac Well Services 3.49 0.06 1.75% -17.49% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Capital Power 54.37 -0.43 -0.78% 39.70% 2025-07-02
Canadian Utilities 37.60 -0.08 -0.21% 27.11% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Emera 61.67 -0.71 -1.14% 36.20% 2025-07-02
Enbridge 60.66 -1.09 -1.77% 24.23% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Fortis 64.03 -0.99 -1.52% 19.53% 2025-07-02
Hydro One 49.04 -0.03 -0.06% 23.03% 2025-07-02
Innergex Renewable Energy 13.73 0.01 0.07% 31.51% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Mullen 14.40 0.21 1.48% 11.20% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
National Grid 1,032.75 -40.25 -3.75% 13.22% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
Northland Power 21.87 0.50 2.34% -6.42% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
Secure Energy Services 15.65 0.08 0.51% 28.91% 2025-07-02
Superior Plus 7.98 0 0% -6.56% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
TransAlta 14.61 -0.08 -0.54% 54.44% 2025-07-02
Trican Well Service 4.58 0.07 1.55% -4.18% 2025-07-02
TransCanada 64.69 -1.79 -2.69% 24.02% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Preis Tag Jahr Datum
TSX 26840 -17.50 -0.07% 20.77% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.42% 2025-07-02